yearn.finance

YFI · 美元计价

$1998

≈ ￥13186.8

2.20% ($43.00)

更新于 2026-11-03 23:30:02

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1955

24H 成交量

$28.60万

流通市值

$6,494.19万

24H 涨跌额

($43.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	IBMBIBMB	$246.77	$259.93	$245.11	$10.67万	—	-4.62%
466	AUDIOAudius	$0.01311	$0.01325	$0.01277	$23.23万	$1,903.45万	-0.08%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
66	INTWBINTWB	$6.61	$7.33	$6.14	$466.45万	—	-9.58%
419	AVNTVeranta	$0.0869	$0.0897	$0.0853	$29.06万	$3,422.94万	-2.69%
490	ESPEspresso	$0.07792	$0.07876	$0.07535	$20.56万	$3,987.32万	-0.49%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
251	TThreshold Network	$0.00449	$0.00458	$0.00433	$60.66万	$5,029.23万	-1.75%
646	ZRX0x	$0.0956	$0.097	$0.0928	$8.46万	$7,969.20万	-0.21%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
465	ENJEnjin Coin	$0.02393	$0.02434	$0.02311	$23.36万	$4,717.90万	-0.04%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
642	QCOMBQCOMB	$162.93	$168.85	$160.66	$8.79万	—	-3.51%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
462	NXPCNEXPACE	$0.1636	$0.1684	$0.1608	$23.50万	$2,799.84万	-2.68%
394	RKLBBRKLBB	$54.51	$54.97	$50.78	$32.49万	—	-0.66%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
292	VETVeChain	$0.005637	$0.005758	$0.005535	$49.55万	$4.87亿	-1.97%