MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	IBMBIBMB	$249.82	$259.93	$248.10	$10.84万	—	-3.65%
469	AUDIOAudius	$0.01318	$0.01325	$0.01277	$22.93万	$1,903.45万	-0.30%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
64	INTWBINTWB	$6.73	$7.64	$6.14	$498.78万	—	-11.56%
419	AVNTVeranta	$0.0882	$0.0897	$0.0853	$29.37万	$3,422.94万	-0.90%
506	ESPEspresso	$0.07816	$0.07876	$0.07535	$19.87万	$3,987.32万	0.23%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
290	TThreshold Network	$0.00452	$0.00458	$0.00433	$49.90万	$5,029.23万	-1.31%
647	ZRX0x	$0.0961	$0.097	$0.0928	$8.37万	$7,969.20万	0.10%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
471	ENJEnjin Coin	$0.02407	$0.02434	$0.02311	$22.78万	$4,717.90万	0.50%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
643	QCOMBQCOMB	$165.49	$169.69	$161.70	$8.63万	—	-0.67%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
470	NXPCNEXPACE	$0.1651	$0.1686	$0.1608	$22.81万	$2,799.84万	-1.49%
368	RKLBBRKLBB	$53.25	$55.46	$50.78	$35.73万	—	-3.97%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
281	VETVeChain	$0.005635	$0.005758	$0.005535	$51.77万	$4.87亿	-1.38%