Verge

XVG · 美元计价

$0.00219

≈ ￥0.014454

0.69% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002175

24H 成交量

$10.69万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IBMBIBMB	$249.14	$253.08	$245.11	$6.32万	—	-1.45%
378	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.33万	$1,903.45万	-0.08%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
99	INTWBINTWB	$6.44	$6.85	$6.23	$196.68万	—	1.26%
398	AVNTVeranta	$0.0888	$0.0893	$0.0853	$28.92万	$3,358.31万	1.49%
478	ESPEspresso	$0.07844	$0.07951	$0.07535	$18.93万	$5,624.87万	2.24%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
233	TThreshold Network	$0.00449	$0.00457	$0.00433	$60.92万	$4,981.80万	1.35%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.55万	$8,133.15万	2.12%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	ENJ恩金币	$0.02415	$0.02434	$0.02312	$22.44万	$4,808.37万	3.12%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
620	QCOMBQCOMB	$164.8	$166.60	$160.66	$9.08万	—	0.78%
375	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
451	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.68万	$5,144.05万	-0.18%
470	RKLBBRKLBB	$54.59	$55.05	$51.99	$19.61万	—	3.88%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
300	VET唯链	$0.005686	$0.005722	$0.005535	$43.23万	$4.87亿	1.48%