VSTB

VSTB · 美元计价

$140.44

≈ ￥926.904

3.32% ($4.51)

更新于 2026-11-04 05:40:02

24H 最高

$142.23

24H 最低

$134.36

今日开盘

$135.93

24H 成交量

$4.82万

流通市值

—

24H 涨跌额

($4.51)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IBMBIBMB	$249.4	$253.08	$245.11	$6.18万	—	-1.22%
381	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.01万	$1,903.45万	-0.54%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
97	INTWBINTWB	$6.62	$6.85	$6.23	$203.47万	—	5.08%
408	AVNTVeranta	$0.0878	$0.0893	$0.0853	$28.02万	$3,358.31万	-0.45%
480	ESPEspresso	$0.07902	$0.07951	$0.07535	$18.93万	$5,624.87万	2.34%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
227	TThreshold Network	$0.00449	$0.00457	$0.00433	$63.88万	$4,981.80万	0.67%
642	ZRX0x协议	$0.0966	$0.097	$0.0932	$7.38万	$8,133.15万	2.22%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
454	ENJ恩金币	$0.02421	$0.02434	$0.02312	$21.58万	$4,808.37万	3.20%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
625	QCOMBQCOMB	$165.92	$166.60	$160.66	$8.87万	—	1.84%
377	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
444	NXPCNexpace	$0.164	$0.1665	$0.1608	$22.49万	$5,144.05万	-0.61%
469	RKLBBRKLBB	$55.04	$55.05	$51.99	$20.01万	—	4.62%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
314	VET唯链	$0.005674	$0.005722	$0.005535	$41.10万	$4.87亿	0.84%