Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	IBMBIBMB	$248.27	$259.93	$245.11	$10.73万	—	-3.77%
461	AUDIOAudius	$0.01309	$0.01325	$0.01277	$23.68万	$1,903.45万	-0.68%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
68	INTWBINTWB	$6.56	$7.18	$6.14	$448.28万	—	-7.87%
423	AVNTVeranta	$0.0872	$0.0896	$0.0853	$28.96万	$3,422.94万	-2.68%
488	ESPEspresso	$0.0787	$0.0789	$0.07535	$20.90万	$3,987.32万	0.13%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
251	TThreshold Network	$0.00449	$0.00458	$0.00433	$61.07万	$5,029.23万	-1.75%
646	ZRX0x	$0.0959	$0.097	$0.0928	$8.46万	$7,969.20万	-0.21%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	ENJEnjin Coin	$0.02405	$0.02434	$0.02311	$23.40万	$4,717.90万	0.25%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
641	QCOMBQCOMB	$163.13	$168.48	$160.66	$9.27万	—	-3.18%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
458	NXPCNEXPACE	$0.1643	$0.1684	$0.1608	$23.97万	$2,799.84万	-2.32%
405	RKLBBRKLBB	$54.72	$54.98	$50.78	$31.41万	—	-0.22%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
290	VETVeChain	$0.005666	$0.005758	$0.005535	$49.59万	$4.87亿	-1.48%