Theta Fuel

TFUEL · 美元计价

$0.00785

≈ ￥0.05181

-2.12% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00802

24H 成交量

$3.87万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	IBMBIBMB	$250.03	$259.93	$250.03	$10.00万	—	-2.71%
454	AUDIOAudius	$0.01303	$0.01329	$0.01277	$25.25万	$1,903.45万	-0.69%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
65	INTWBINTWB	$6.42	$7.81	$6.14	$523.99万	—	-17.38%
360	AVNTVeranta	$0.0853	$0.0907	$0.0853	$38.03万	$3,422.94万	-5.12%
504	ESPEspresso	$0.07555	$0.07862	$0.07535	$19.46万	$3,987.32万	-2.94%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
398	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.33万	$5,029.23万	-3.53%
649	ZRX0x	$0.0936	$0.0968	$0.0928	$7.71万	$7,969.20万	-2.60%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
548	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$16.64万	$4,717.90万	-1.19%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
636	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.26%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.55万	$2,799.84万	-3.12%
330	RKLBBRKLBB	$52.32	$56.43	$50.78	$41.55万	—	-6.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
328	VETVeChain	$0.005558	$0.005781	$0.005535	$41.66万	$4.87亿	-2.90%