SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.54

≈ ￥4993.16

0.32% ($2.40)

更新于 2026-11-04 08:05:02

24H 最高

$758.69

24H 最低

$750.64

今日开盘

$754.14

24H 成交量

$54.32万

流通市值

$2,738.44万

24H 涨跌额

($2.40)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	IBMBIBMB	$248.97	$253.08	$245.11	$6.41万	—	-1.48%
381	AUDIOAudius	$0.01303	$0.01349	$0.01283	$31.38万	$1,903.45万	-0.31%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
98	INTWBINTWB	$6.48	$6.85	$6.23	$198.41万	—	1.73%
402	AVNTVeranta	$0.0884	$0.0893	$0.0853	$28.77万	$3,358.31万	0.23%
476	ESPEspresso	$0.07854	$0.07951	$0.07535	$19.11万	$5,624.87万	2.53%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
234	TThreshold Network	$0.00448	$0.00457	$0.00433	$60.97万	$4,981.80万	1.36%
641	ZRX0x协议	$0.0961	$0.097	$0.0932	$7.51万	$8,133.15万	1.59%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
443	ENJ恩金币	$0.02408	$0.02434	$0.02312	$22.56万	$4,808.37万	2.29%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
619	QCOMBQCOMB	$164.64	$166.60	$160.66	$9.09万	—	0.85%
379	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
450	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.68万	$5,144.05万	-0.91%
470	RKLBBRKLBB	$54.62	$55.05	$51.99	$19.70万	—	4.12%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
304	VET唯链	$0.005678	$0.005722	$0.005535	$43.01万	$4.87亿	0.92%