Ravencoin

RVN · 美元计价

$0.001349

≈ ￥0.0089034

0.97% ($0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001336

24H 成交量

$31.33万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	IBMBIBMB	$249.43	$259.93	$248.10	$10.54万	—	-3.41%
458	AUDIOAudius	$0.01308	$0.01325	$0.01277	$24.53万	$1,903.45万	-0.31%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
66	INTWBINTWB	$6.51	$7.74	$6.14	$510.69万	—	-12.97%
377	AVNTVeranta	$0.0878	$0.0902	$0.0853	$34.78万	$3,422.94万	-1.57%
509	ESPEspresso	$0.0763	$0.07862	$0.07535	$19.22万	$3,987.32万	-1.84%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
415	TThreshold Network	$0.00443	$0.0046	$0.00433	$29.95万	$5,029.23万	-2.42%
643	ZRX0x	$0.0955	$0.0968	$0.0928	$8.36万	$7,969.20万	-0.62%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
475	ENJEnjin Coin	$0.02369	$0.02408	$0.02311	$22.53万	$4,717.90万	0.17%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
640	QCOMBQCOMB	$163.55	$169.69	$161.70	$8.59万	—	-1.68%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
495	NXPCNEXPACE	$0.1652	$0.1688	$0.1608	$20.69万	$2,799.84万	-0.54%
335	RKLBBRKLBB	$52.7	$55.96	$50.78	$40.65万	—	-5.67%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
290	VETVeChain	$0.005643	$0.005781	$0.005535	$48.10万	$4.87亿	-1.10%