PDDB

PDDB · 美元计价

$82.68

≈ ￥545.688

2.98% ($2.39)

更新于 2026-11-05 06:20:01

24H 最高

$84.35

24H 最低

$79.69

今日开盘

$80.29

24H 成交量

$30.92万

流通市值

—

24H 涨跌额

($2.39)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	IBMBIBMB	$254.64	$258.71	$246.38	$12.18万	—	2.03%
534	AUDIOAudius	$0.01332	$0.0134	$0.0128	$21.08万	$1,938.48万	2.62%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
99	INTWBINTWB	$5.92	$6.61	$5.57	$329.00万	—	-10.03%
295	AVNTVeranta	$0.0916	$0.0948	$0.0839	$54.72万	$3,594.12万	5.17%
492	ESPEspresso	$0.0801	$0.08224	$0.076	$24.19万	$4,166.82万	1.52%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
480	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.06万	$5,244.50万	5.38%
548	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.29万	$8,389.25万	2.91%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
476	ENJ恩金币	$0.02481	$0.02511	$0.02314	$25.64万	$4,982.42万	2.99%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
189	QCOMBQCOMB	$159.69	$181.02	$158.60	$92.09万	—	-3.41%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
470	NXPCNexpace	$0.167	$0.1695	$0.1579	$26.04万	$2,801.77万	2.20%
380	RKLBBRKLBB	$52.69	$55.60	$50.51	$37.23万	—	-3.90%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005835	$0.005995	$0.00545	$158.69万	$5.01亿	2.64%