PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	IBMBIBMB	$254.98	$258.71	$246.38	$12.21万	—	2.24%
534	AUDIOAudius	$0.01333	$0.0134	$0.0128	$21.05万	$1,938.48万	2.93%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
99	INTWBINTWB	$5.94	$6.62	$5.57	$329.00万	—	-10.27%
294	AVNTVeranta	$0.0914	$0.0948	$0.0839	$54.77万	$3,594.12万	4.58%
490	ESPEspresso	$0.0797	$0.08224	$0.076	$24.30万	$4,166.82万	1.07%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
483	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.87万	$5,244.50万	5.13%
548	ZRX0x协议	$0.0986	$0.1008	$0.0931	$19.30万	$8,389.25万	2.18%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
473	ENJ恩金币	$0.02463	$0.02511	$0.02314	$25.64万	$4,982.42万	2.07%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
195	QCOMBQCOMB	$164.16	$181.02	$158.60	$87.23万	—	-0.74%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
469	NXPCNexpace	$0.1663	$0.1695	$0.1579	$25.97万	$2,801.77万	1.78%
378	RKLBBRKLBB	$52.7	$55.60	$50.51	$37.32万	—	-4.13%
328	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
143	VET唯链	$0.005798	$0.005995	$0.00545	$158.26万	$5.01亿	2.11%