Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-06 04:05:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,579.95万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	IBMBIBMB	$248.86	$257.32	$245.88	$12.76万	—	-2.44%
541	AUDIOAudius	$0.01249	$0.01343	$0.01233	$21.42万	$1,846.58万	-5.24%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
97	INTWBINTWB	$5.09	$5.96	$4.69	$311.06万	—	-12.69%
465	AVNTVeranta	$0.086	$0.0929	$0.0827	$29.73万	$3,253.51万	-5.70%
170	ESPEspresso	$0.07895	$0.08641	$0.07658	$132.37万	$4,089.69万	0.24%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.76万	$5,205.90万	0.43%
653	ZRX0x协议	$0.0938	$0.1	$0.0899	$10.43万	$7,734.01万	-3.80%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
528	ENJ恩金币	$0.02362	$0.02513	$0.02259	$22.39万	$4,652.22万	-2.76%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
147	QCOMBQCOMB	$158.83	$181.02	$148.56	$160.95万	—	-3.91%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
284	NXPCNexpace	$0.1529	$0.1686	$0.1498	$62.07万	$2,554.26万	-6.83%
239	RKLBBRKLBB	$46.38	$52.81	$43.99	$76.23万	—	-10.95%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
324	VET唯链	$0.005484	$0.005885	$0.005287	$51.75万	$4.60亿	-4.94%