Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-2.51% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0758

24H 成交量

$10.90万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
452	AUDIOAudius	$0.01306	$0.01329	$0.01277	$25.21万	$1,903.45万	-0.08%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
67	INTWBINTWB	$6.39	$7.81	$6.14	$523.49万	—	-17.76%
362	AVNTVeranta	$0.086	$0.0907	$0.0853	$37.95万	$3,422.94万	-4.13%
510	ESPEspresso	$0.07565	$0.07862	$0.07535	$19.00万	$3,987.32万	-2.84%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
404	TThreshold Network	$0.00437	$0.0046	$0.00433	$31.87万	$5,029.23万	-3.74%
650	ZRX0x	$0.0939	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.29%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
551	ENJEnjin Coin	$0.02338	$0.02408	$0.02311	$16.36万	$4,717.90万	-1.02%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
637	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.26%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
481	NXPCNEXPACE	$0.1614	$0.1688	$0.1608	$21.61万	$2,799.84万	-3.35%
329	RKLBBRKLBB	$52.34	$56.43	$50.78	$41.50万	—	-6.64%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.00557	$0.005781	$0.005535	$42.06万	$4.87亿	-2.74%