Chainlink

LINK · 美元计价

$11.373

≈ ￥75.0618

1.69% ($0.19)

更新于 2026-11-05 05:45:02

24H 最高

$11.80

24H 最低

$10.63

今日开盘

$11.184

24H 成交量

$3,185.26万

流通市值

$88.54亿

24H 涨跌额

($0.19)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	IBMBIBMB	$254.93	$258.71	$246.38	$12.21万	—	2.21%
538	AUDIOAudius	$0.01323	$0.0134	$0.0128	$20.72万	$1,938.48万	1.77%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
98	INTWBINTWB	$5.92	$6.68	$5.57	$329.29万	—	-11.38%
294	AVNTVeranta	$0.0913	$0.0948	$0.0839	$54.59万	$3,594.12万	3.99%
490	ESPEspresso	$0.07944	$0.08224	$0.076	$24.01万	$4,166.82万	0.44%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
480	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.99万	$5,244.50万	4.68%
549	ZRX0x协议	$0.0983	$0.1008	$0.0931	$19.20万	$8,389.25万	1.55%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
473	ENJ恩金币	$0.02456	$0.02511	$0.02314	$25.68万	$4,982.42万	1.32%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
198	QCOMBQCOMB	$162.33	$181.02	$158.60	$85.36万	—	-2.21%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
468	NXPCNexpace	$0.1655	$0.1695	$0.1579	$26.00万	$2,801.77万	0.79%
379	RKLBBRKLBB	$52.68	$55.60	$50.51	$37.19万	—	-4.18%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
143	VET唯链	$0.005791	$0.005995	$0.00545	$158.94万	$5.01亿	1.85%