IOTA

IOTA · 美元计价

$0.0395

≈ ￥0.2607

0.77% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$31.07万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	IBMBIBMB	$248.8	$259.93	$248.10	$10.76万	—	-3.56%
471	AUDIOAudius	$0.01313	$0.01325	$0.01277	$22.80万	$1,903.45万	0.69%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
64	INTWBINTWB	$6.62	$7.74	$6.14	$505.74万	—	-10.42%
383	AVNTVeranta	$0.0885	$0.0902	$0.0853	$34.04万	$3,422.94万	-0.45%
505	ESPEspresso	$0.0771	$0.07862	$0.07535	$19.80万	$3,987.32万	-0.58%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
423	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.86万	$5,029.23万	-2.42%
642	ZRX0x	$0.0962	$0.0968	$0.0928	$8.58万	$7,969.20万	0.00%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
467	ENJEnjin Coin	$0.02386	$0.02408	$0.02311	$23.23万	$4,717.90万	0.89%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
645	QCOMBQCOMB	$164.56	$169.69	$161.70	$8.40万	—	-1.18%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
491	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$20.96万	$2,799.84万	-0.36%
351	RKLBBRKLBB	$53	$55.82	$50.78	$38.40万	—	-4.64%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
284	VETVeChain	$0.005678	$0.005781	$0.005535	$51.62万	$4.87亿	-0.56%