GPROB

GPROB · 美元计价

$0.99

≈ ￥6.534

-4.81% (-$0.05)

更新于 2026-11-04 08:00:02

24H 最高

$1.12

24H 最低

$0.94

今日开盘

$1.04

24H 成交量

$13.49万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IBMBIBMB	$249.16	$253.08	$245.11	$6.41万	—	-1.47%
377	AUDIOAudius	$0.01302	$0.01349	$0.01283	$31.50万	$1,903.45万	-0.15%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
98	INTWBINTWB	$6.47	$6.85	$6.23	$198.94万	—	1.89%
398	AVNTVeranta	$0.088	$0.0893	$0.0853	$28.99万	$3,358.31万	0.34%
477	ESPEspresso	$0.07842	$0.07951	$0.07535	$18.98万	$5,624.87万	2.22%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
234	TThreshold Network	$0.00449	$0.00457	$0.00433	$60.94万	$4,981.80万	1.35%
640	ZRX0x协议	$0.0961	$0.097	$0.0932	$7.55万	$8,133.15万	1.69%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	ENJ恩金币	$0.02409	$0.02434	$0.02312	$22.52万	$4,808.37万	2.64%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
619	QCOMBQCOMB	$164.69	$166.60	$160.66	$9.09万	—	0.86%
380	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
451	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.62万	$5,144.05万	-0.67%
470	RKLBBRKLBB	$54.57	$55.05	$51.99	$19.70万	—	4.02%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
304	VET唯链	$0.00568	$0.005722	$0.005535	$43.22万	$4.87亿	1.19%