Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,849.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$245.7	$246.03	$244.46	$1.62万	—	0.51%
149	AUDIOAudius	$0.01164	$0.0131	$0.01148	$86.74万	$1,717.41万	-0.94%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
181	INTWBINTWB	$5.31	$5.55	$5.22	$72.30万	—	0.76%
515	AVNTVeranta	$0.0848	$0.0873	$0.0835	$13.10万	$3,248.71万	-1.17%
357	ESPEspresso	$0.07536	$0.07839	$0.07493	$27.62万	$3,920.69万	-2.94%
387	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
444	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.96万	$5,127.08万	-0.65%
623	ZRX0x协议	$0.0936	$0.094	$0.0916	$5.21万	$7,916.51万	1.08%
308	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
98	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
503	ENJ恩金币	$0.02332	$0.02376	$0.02305	$13.83万	$4,696.40万	-1.31%
477	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
490	QCOMBQCOMB	$165.72	$167.89	$163.15	$14.80万	—	1.01%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
380	NXPCNEXPACE	$0.1537	$0.1568	$0.1487	$24.94万	$2,595.63万	3.29%
509	RKLBBRKLBB	$53.77	$54.00	$50.74	$13.42万	—	5.41%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
261	VET唯链	$0.005339	$0.0058	$0.005283	$45.26万	$4.58亿	-3.33%