Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
IBMBIBMB
|
$247.64 | $249.39 | $243.15 | $13.65万 | — | 1.02% |
| 589 |
AUDIOAudius
|
$0.01154 | $0.012 | $0.0115 | $11.10万 | $1,732.36万 | -1.79% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 81 |
INTWBINTWB
|
$6.04 | $6.87 | $5.71 | $308.32万 | — | 5.78% |
| 417 |
AVNTVeranta
|
$0.082 | $0.0852 | $0.0801 | $26.63万 | $3,248.66万 | 1.61% |
| 372 |
ESPEspresso
|
$0.07679 | $0.0804 | $0.0767 | $33.09万 | $4,112.97万 | -2.10% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 594 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $10.69万 | $5,026.09万 | -0.23% |
| 668 |
ZRX0x协议
|
$0.0864 | $0.0894 | $0.0862 | $4.67万 | $7,539.94万 | -1.14% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
ENJ恩金币
|
$0.02264 | $0.02379 | $0.02264 | $19.14万 | $4,752.99万 | -3.70% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 186 |
QCOMBQCOMB
|
$173.11 | $182.32 | $172.56 | $88.62万 | — | -0.47% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 144 |
NXPCNEXPACE
|
$0.1525 | $0.16 | $0.1405 | $124.53万 | $2,647.59万 | 5.76% |
| 160 |
RKLBBRKLBB
|
$63.82 | $68.31 | $61.50 | $102.51万 | — | 3.55% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 354 |
VET唯链
|
$0.005163 | $0.005346 | $0.005109 | $34.89万 | $4.58亿 | 0.90% |