Chiliz

CHZ · 美元计价

$0.01192

≈ ￥0.078672

0.34% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01188

24H 成交量

$66.37万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	IBMBIBMB	$245.99	$259.93	$245.11	$10.70万	—	-4.47%
461	AUDIOAudius	$0.01312	$0.01325	$0.01277	$23.60万	$1,903.45万	-0.61%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
66	INTWBINTWB	$6.71	$7.37	$6.14	$474.15万	—	-6.81%
411	AVNTVeranta	$0.0878	$0.0897	$0.0853	$30.83万	$3,422.94万	-1.02%
497	ESPEspresso	$0.07852	$0.07876	$0.07535	$20.38万	$3,987.32万	0.59%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
255	TThreshold Network	$0.00447	$0.00458	$0.00433	$58.96万	$5,029.23万	-1.76%
646	ZRX0x	$0.0963	$0.097	$0.0928	$8.26万	$7,969.20万	0.94%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
467	ENJEnjin Coin	$0.02412	$0.02434	$0.02311	$23.09万	$4,717.90万	0.75%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
643	QCOMBQCOMB	$161.19	$169.69	$160.90	$8.72万	—	-3.87%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
468	NXPCNEXPACE	$0.1651	$0.1684	$0.1608	$23.07万	$2,799.84万	-1.14%
394	RKLBBRKLBB	$54.05	$55.07	$50.78	$33.07万	—	-0.37%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
289	VETVeChain	$0.005656	$0.005758	$0.005535	$49.78万	$4.87亿	-1.12%