Chromia

CHR · 美元计价

$0.01458

≈ ￥0.096228

-3.83% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.01519

24H 最低

$0.01455

今日开盘

$0.01516

24H 成交量

$6.03万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IBMBIBMB	$245.44	$245.96	$244.95	$5,477.48	—	-0.11%
327	AUDIOAudius	$0.01163	$0.01189	$0.01133	$29.74万	$1,689.13万	-2.02%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
451	INTWBINTWB	$5.33	$5.41	$5.26	$16.20万	—	-1.48%
407	AVNTVeranta	$0.082	$0.0851	$0.0818	$19.61万	$3,200.62万	-3.19%
206	ESPEspresso	$0.07586	$0.07701	$0.07393	$57.62万	$3,951.66万	-1.43%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
401	TThreshold Network	$0.00453	$0.00465	$0.00452	$20.00万	$5,075.45万	-2.37%
580	ZRX0x协议	$0.0907	$0.0945	$0.0906	$6.65万	$7,800.82万	-2.05%
293	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
494	ENJ恩金币	$0.02274	$0.02343	$0.02271	$12.52万	$4,610.12万	-2.19%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
644	QCOMBQCOMB	$165.99	$166.50	$165.37	$1.69万	—	-0.16%
314	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
471	NXPCNEXPACE	$0.1502	$0.1557	$0.15	$14.60万	$2,570.56万	-3.47%
647	RKLBBRKLBB	$53.47	$53.79	$53.34	$1.64万	—	-0.26%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
208	VET唯链	$0.005147	$0.0058	$0.005129	$57.37万	$4.50亿	-4.28%