Chromia

CHR · 美元计价

$0.01449

≈ ￥0.095634

-4.17% (-$0.00)

更新于 2026-11-08 21:55:02

24H 最高

$0.01514

24H 最低

$0.01449

今日开盘

$0.01512

24H 成交量

$5.71万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IBMBIBMB	$245.19	$245.96	$244.95	$5,208.34	—	-0.10%
330	AUDIOAudius	$0.01166	$0.01189	$0.01133	$29.03万	$1,689.13万	0.17%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
527	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
507	INTWBINTWB	$5.34	$5.38	$5.26	$11.56万	—	-0.74%
366	AVNTVeranta	$0.0831	$0.0851	$0.0818	$24.13万	$3,200.62万	-1.31%
195	ESPEspresso	$0.0747	$0.07651	$0.07393	$58.77万	$3,951.66万	-1.65%
369	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
409	TThreshold Network	$0.00449	$0.00463	$0.00449	$18.51万	$5,075.45万	-2.60%
579	ZRX0x协议	$0.09	$0.0945	$0.09	$6.90万	$7,800.82万	-2.49%
287	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
480	ENJ恩金币	$0.0226	$0.02343	$0.02259	$13.48万	$4,610.12万	-3.17%
450	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
661	QCOMBQCOMB	$165.8	$166.50	$165.37	$8,331.99	—	-0.13%
309	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
465	NXPCNEXPACE	$0.1476	$0.1547	$0.1474	$14.84万	$2,570.56万	-3.09%
639	RKLBBRKLBB	$53.53	$53.79	$53.34	$1.82万	—	-0.28%
231	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
230	VET唯链	$0.00512	$0.005401	$0.00512	$47.61万	$4.50亿	-4.19%