BNCB

BNCB · 美元计价

$4.87

≈ ￥32.142

-4.51% (-$0.23)

更新于 2026-11-03 21:00:02

24H 最高

$5.14

24H 最低

$4.68

今日开盘

$5.1

24H 成交量

$423.68万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	IBMBIBMB	$249.19	$259.93	$248.10	$10.80万	—	-3.40%
471	AUDIOAudius	$0.01315	$0.01325	$0.01277	$23.08万	$1,903.45万	1.15%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
64	INTWBINTWB	$6.74	$7.74	$6.14	$503.85万	—	-9.29%
387	AVNTVeranta	$0.0886	$0.0902	$0.0853	$33.82万	$3,422.94万	-0.34%
506	ESPEspresso	$0.0774	$0.07862	$0.07535	$19.87万	$3,987.32万	0.09%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
423	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.64万	$5,029.23万	-2.42%
643	ZRX0x	$0.0964	$0.0968	$0.0928	$8.59万	$7,969.20万	0.31%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
465	ENJEnjin Coin	$0.02404	$0.02408	$0.02311	$24.13万	$4,717.90万	1.65%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
645	QCOMBQCOMB	$165.27	$169.69	$161.70	$8.46万	—	-0.61%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
491	NXPCNEXPACE	$0.166	$0.1688	$0.1608	$20.94万	$2,799.84万	-0.42%
352	RKLBBRKLBB	$52.98	$55.82	$50.78	$38.17万	—	-4.14%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
284	VETVeChain	$0.005681	$0.005781	$0.005535	$51.16万	$4.87亿	-0.44%