Avalanche

AVAX · 美元计价

$8.198

≈ ￥54.1068

-2.22% (-$0.19)

更新于 2026-11-08 03:45:02

24H 最高

$8.45

24H 最低

$8.18

今日开盘

$8.384

24H 成交量

$507.99万

流通市值

$34.71亿

24H 涨跌额

(-$0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IBMBIBMB	$245.41	$246.03	$244.60	$1.44万	—	0.17%
149	AUDIOAudius	$0.01152	$0.0131	$0.01145	$82.58万	$1,717.41万	-3.11%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
238	INTWBINTWB	$5.34	$5.50	$5.26	$50.54万	—	-1.66%
518	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.31万	$3,248.71万	-3.35%
345	ESPEspresso	$0.075	$0.07834	$0.07489	$28.61万	$3,920.69万	-3.70%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
435	TThreshold Network	$0.00459	$0.00466	$0.00455	$18.13万	$5,127.08万	-0.65%
621	ZRX0x协议	$0.0934	$0.0941	$0.0916	$5.00万	$7,916.51万	0.86%
301	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
491	ENJ恩金币	$0.02308	$0.02366	$0.02304	$14.29万	$4,696.40万	-2.04%
467	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
529	QCOMBQCOMB	$166.04	$167.89	$164.36	$11.39万	—	-0.19%
329	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
383	NXPCNEXPACE	$0.153	$0.1568	$0.1507	$23.64万	$2,595.63万	0.59%
552	RKLBBRKLBB	$53.69	$54.00	$52.13	$10.02万	—	2.78%
248	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
259	VET唯链	$0.005283	$0.0058	$0.00527	$44.41万	$4.58亿	-3.45%