Aster

ASTER · 美元计价

$0.6494

≈ ￥4.286

0.36% ($0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.6565

24H 最低

$0.624

今日开盘

$0.6471

24H 成交量

$926.90万

流通市值

$10.61亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	IBMBIBMB	$247.2	$249.02	$244.56	$37.25万	—	1.08%
556	AUDIOAudius	$0.01177	$0.01183	$0.01134	$17.27万	$1,716.32万	3.25%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
116	INTWBINTWB	$5.96	$6.09	$4.94	$197.66万	—	16.18%
404	AVNTVeranta	$0.0831	$0.0859	$0.078	$33.29万	$3,265.75万	4.66%
376	ESPEspresso	$0.07772	$0.07922	$0.07359	$36.70万	$4,078.57万	5.40%
485	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
527	TThreshold Network	$0.00452	$0.00462	$0.00443	$19.75万	$5,077.39万	1.12%
661	ZRX0x协议	$0.0899	$0.092	$0.0864	$6.82万	$7,666.56万	2.98%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
148	ENJ恩金币	$0.02315	$0.02475	$0.02198	$138.42万	$4,712.22万	5.08%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
263	QCOMBQCOMB	$171.53	$176.31	$160.90	$59.78万	—	4.45%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
62	NXPCNEXPACE	$0.1582	$0.1806	$0.1339	$682.08万	$2,737.14万	11.96%
219	RKLBBRKLBB	$55.97	$60.70	$51.27	$76.47万	—	5.41%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
299	VET唯链	$0.005212	$0.00537	$0.00503	$51.23万	$4.54亿	3.31%