Ark

ARK · 美元计价

$0.1607

≈ ￥1.0606

-4.17% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1677

24H 成交量

$34.12万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	IBMBIBMB	$250.28	$259.93	$250.25	$9.99万	—	-2.62%
454	AUDIOAudius	$0.01307	$0.01329	$0.01277	$25.23万	$1,903.45万	-0.68%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
66	INTWBINTWB	$6.41	$7.81	$6.14	$523.85万	—	-16.86%
358	AVNTVeranta	$0.0857	$0.0907	$0.0856	$38.14万	$3,422.94万	-4.25%
504	ESPEspresso	$0.07594	$0.07862	$0.07535	$19.59万	$3,987.32万	-1.84%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
401	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.19万	$5,029.23万	-3.10%
649	ZRX0x	$0.0939	$0.0968	$0.0928	$7.69万	$7,969.20万	-2.19%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
544	ENJEnjin Coin	$0.02344	$0.02408	$0.02311	$16.80万	$4,717.90万	-0.51%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
636	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.22%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
483	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.50万	$2,799.84万	-2.64%
327	RKLBBRKLBB	$52.37	$56.43	$50.78	$42.09万	—	-6.33%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
329	VETVeChain	$0.005571	$0.005781	$0.005535	$41.72万	$4.87亿	-2.26%