Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	IBMBIBMB	$249.56	$259.93	$248.10	$10.84万	—	-3.68%
469	AUDIOAudius	$0.01318	$0.01325	$0.01277	$23.08万	$1,903.45万	0.08%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
64	INTWBINTWB	$6.67	$7.58	$6.14	$499.77万	—	-11.66%
414	AVNTVeranta	$0.088	$0.0897	$0.0853	$29.90万	$3,422.94万	-0.90%
506	ESPEspresso	$0.07823	$0.07876	$0.07535	$19.87万	$3,987.32万	0.48%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
260	TThreshold Network	$0.00447	$0.00458	$0.00433	$57.46万	$5,029.23万	-2.40%
647	ZRX0x	$0.0959	$0.097	$0.0928	$8.39万	$7,969.20万	0.21%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
470	ENJEnjin Coin	$0.02407	$0.02434	$0.02311	$23.07万	$4,717.90万	0.67%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
642	QCOMBQCOMB	$164.56	$169.69	$161.70	$8.71万	—	-1.22%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
471	NXPCNEXPACE	$0.1646	$0.1686	$0.1608	$22.87万	$2,799.84万	-1.73%
375	RKLBBRKLBB	$53.04	$55.38	$50.78	$34.98万	—	-4.23%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
288	VETVeChain	$0.005635	$0.005758	$0.005535	$50.52万	$4.87亿	-1.33%