Alchemy Pay
ACH · 美元计价
$0.00423
≈ ￥0.027918
-0.70% (-$0.00)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.00433
24H 最低
$0.00414
今日开盘
$0.00426
24H 成交量
$11.43万
流通市值
$2,063.34万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
IBMBIBMB
|
$244.29 | $246.90 | $242.99 | $15.88万 | — | -0.79% |
| 530 |
AUDIOAudius
|
$0.01191 | $0.012 | $0.01142 | $19.53万 | $1,701.46万 | 1.28% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 109 |
INTWBINTWB
|
$6.39 | $6.56 | $5.45 | $214.25万 | — | 11.32% |
| 532 |
AVNTVeranta
|
$0.0812 | $0.0832 | $0.0786 | $19.26万 | $3,086.00万 | -0.61% |
| 287 |
ESPEspresso
|
$0.07884 | $0.08042 | $0.07717 | $52.34万 | $4,056.22万 | -0.13% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.28万 | $4,858.54万 | 0.91% |
| 646 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $8.97万 | $7,345.30万 | -0.45% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
ENJ恩金币
|
$0.02322 | $0.02424 | $0.02273 | $49.71万 | $4,726.69万 | 0.39% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 333 |
QCOMBQCOMB
|
$178.92 | $179.38 | $166.49 | $42.63万 | — | 5.68% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 165 |
NXPCNEXPACE
|
$0.1509 | $0.1542 | $0.1405 | $117.75万 | $2,446.66万 | 0.60% |
| 178 |
RKLBBRKLBB
|
$63.93 | $64.52 | $52.73 | $104.84万 | — | 16.64% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 362 |
VET唯链
|
$0.005178 | $0.005299 | $0.005075 | $38.90万 | $4.41亿 | -1.56% |